Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 171.51 173.52 168.16 171.85 274.06 Thousand
31 Jul, 2001 169.5 171.55 164.81 170.17 227.42 Thousand
30 Jul, 2001 168.83 170.17 163.47 167.49 16.06 Thousand
27 Jul, 2001 159.45 163.47 155.43 161.46 86.17 Thousand
26 Jul, 2001 153.76 155.43 152.08 155.1 358.45 Thousand
25 Jul, 2001 161.13 161.13 152.75 154.09 161.01 Thousand
24 Jul, 2001 159.12 163.47 155.43 158.45 56.03 Thousand
23 Jul, 2001 151.41 160.12 151.41 155.77 58.48 Thousand
20 Jul, 2001 154.09 157.44 148.06 154.09 164.36 Thousand
19 Jul, 2001 154.09 162.8 154.09 160.79 296.33 Thousand