Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 164.68 165.82 160.46 160.46 609.59 Thousand
29 Aug, 2001 164.81 169.5 162.13 169.17 257.44 Thousand
28 Aug, 2001 162.13 166.15 160.79 162.47 228.44 Thousand
24 Aug, 2001 163.0 169.5 158.11 163.47 463.24 Thousand
23 Aug, 2001 161.8 164.81 160.79 163.47 285.43 Thousand
22 Aug, 2001 160.46 164.14 159.12 164.14 133.33 Thousand
21 Aug, 2001 164.48 166.19 159.83 164.14 4440.00
20 Aug, 2001 158.78 162.8 157.36 160.79 33.37 Thousand
17 Aug, 2001 158.78 163.47 158.78 160.79 144.12 Thousand
16 Aug, 2001 152.75 160.79 150.07 158.11 412.12 Thousand