Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 136.14 136.67 129.3 131.31 29.91 Thousand
26 Sep, 2001 144.85 146.59 129.97 132.99 598.63 Thousand
25 Sep, 2001 140.69 148.06 140.69 144.71 112.69 Thousand
24 Sep, 2001 137.14 147.39 133.99 144.04 278.42 Thousand
21 Sep, 2001 137.34 137.34 127.29 135.67 243.98 Thousand
20 Sep, 2001 160.79 160.79 140.69 143.04 1.58 Million
19 Sep, 2001 164.14 169.59 160.79 164.14 160.99 Thousand
18 Sep, 2001 157.44 160.79 157.44 159.12 143.36 Thousand
17 Sep, 2001 158.11 163.47 157.44 160.12 33.28 Thousand
14 Sep, 2001 162.13 167.49 157.44 160.79 199 Thousand