Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 150.07 150.07 133.99 136.34 655.68 Thousand
24 Oct, 2001 145.72 154.09 144.04 145.72 389.38 Thousand
23 Oct, 2001 146.72 150.74 137.34 149.07 388.48 Thousand
22 Oct, 2001 131.98 138.68 131.98 135.33 22.93 Thousand
19 Oct, 2001 135.33 137.34 131.98 133.99 116.5 Thousand
18 Oct, 2001 140.02 140.69 134.66 139.69 44.7 Thousand
17 Oct, 2001 136.67 153.09 131.98 146.72 284.11 Thousand
16 Oct, 2001 130.64 132.65 119.25 130.64 224.14 Thousand
15 Oct, 2001 127.96 135.33 127.96 131.65 45.43 Thousand
12 Oct, 2001 132.99 138.01 131.31 133.99 75.71 Thousand