Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 190.94 190.94 187.59 187.59 31.16 Thousand
21 Nov, 2001 193.62 197.98 184.24 185.92 1.2 Million
20 Nov, 2001 214.39 216.73 188.26 191.95 405.38 Thousand
19 Nov, 2001 212.04 220.42 207.69 216.73 320.42 Thousand
16 Nov, 2001 228.79 234.49 215.39 217.74 261.98 Thousand
15 Nov, 2001 235.83 251.24 227.79 231.14 604.39 Thousand
14 Nov, 2001 218.26 234.49 217.74 226.11 1.14 Million
13 Nov, 2001 210.03 213.05 204.34 211.04 661.38 Thousand
12 Nov, 2001 203.2 223.1 200.99 207.02 1.25 Million
09 Nov, 2001 194.29 204.34 192.95 203.34 535.08 Thousand