Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 245.54 257.94 244.54 256.26 318.16 Thousand
05 Dec, 2001 232.81 247.89 232.81 242.86 286.61 Thousand
04 Dec, 2001 214.39 230.17 214.39 228.12 429.22 Thousand
03 Dec, 2001 215.73 224.44 214.39 219.41 327.08 Thousand
30 Nov, 2001 216.73 221.09 207.69 218.07 118.26 Thousand
29 Nov, 2001 209.7 215.73 203.0 211.71 828.82 Thousand
28 Nov, 2001 200.99 220.08 200.99 214.39 927.77 Thousand
27 Nov, 2001 207.02 207.69 197.64 200.99 547.14 Thousand
26 Nov, 2001 190.27 204.34 188.26 200.99 591.66 Thousand
23 Nov, 2001 190.27 190.27 184.91 187.59 89.41 Thousand