Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 234.49 241.19 234.49 236.16 97.99 Thousand
07 Jan, 2002 222.09 243.2 222.09 238.84 326.52 Thousand
04 Jan, 2002 226.78 229.13 221.09 224.44 277.45 Thousand
03 Jan, 2002 224.44 225.78 217.74 222.76 142.39 Thousand
02 Jan, 2002 225.3 227.79 221.09 221.09 144.56 Thousand
31 Dec, 2001 228.79 231.14 228.79 231.14 1654.00
28 Dec, 2001 229.46 233.82 226.45 229.46 14.59 Thousand
27 Dec, 2001 227.79 231.14 227.79 230.13 43.43 Thousand
24 Dec, 2001 222.09 227.79 222.09 226.11 22.74 Thousand
21 Dec, 2001 217.74 224.44 217.74 222.76 57.63 Thousand