Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 230.13 233.48 229.13 231.81 27.28 Thousand
21 Jan, 2002 230.13 236.83 229.13 233.48 7839.00
18 Jan, 2002 230.13 236.83 227.79 233.48 453.22 Thousand
17 Jan, 2002 230.13 237.84 229.13 233.48 31.77 Thousand
16 Jan, 2002 229.13 236.83 228.79 231.81 163.47 Thousand
15 Jan, 2002 227.79 232.14 227.79 232.14 137.94 Thousand
14 Jan, 2002 234.15 240.18 230.13 232.48 255.41 Thousand
11 Jan, 2002 224.44 241.19 224.44 236.16 164.29 Thousand
10 Jan, 2002 214.28 229.13 214.28 227.12 1.2 Million
09 Jan, 2002 228.79 231.14 224.44 227.79 521.19 Thousand