Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 224.44 231.14 218.74 222.76 640.46 Thousand
19 Dec, 2001 231.14 233.15 230.13 231.14 55.13 Thousand
18 Dec, 2001 237.84 237.84 232.01 232.81 187.23 Thousand
17 Dec, 2001 240.52 243.53 235.83 237.84 56.04 Thousand
14 Dec, 2001 235.36 246.88 234.49 242.86 81.2 Thousand
13 Dec, 2001 236.16 240.18 234.49 236.16 256.54 Thousand
12 Dec, 2001 258.81 260.78 237.84 242.86 1.03 Million
11 Dec, 2001 257.07 266.98 254.59 260.62 628.6 Thousand
10 Dec, 2001 255.59 261.29 251.24 254.59 737.96 Thousand
07 Dec, 2001 256.93 267.99 255.26 258.94 1.82 Million