Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 251.24 253.92 241.19 244.54 1.3 Million
04 Feb, 2002 247.89 261.29 247.89 255.59 653.78 Thousand
01 Feb, 2002 235.83 244.87 235.83 240.85 123.99 Thousand
31 Jan, 2002 244.87 244.87 236.5 241.19 34.45 Thousand
30 Jan, 2002 241.19 244.87 236.5 240.85 111.57 Thousand
29 Jan, 2002 241.19 253.25 237.84 246.88 213.46 Thousand
28 Jan, 2002 231.14 239.18 217.74 236.16 195.86 Thousand
25 Jan, 2002 230.8 237.84 229.8 235.16 46.17 Thousand
24 Jan, 2002 234.49 239.18 229.13 235.16 118.01 Thousand
23 Jan, 2002 228.79 232.48 227.79 231.14 90.8 Thousand