Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 239.18 242.19 237.84 240.52 61.4 Thousand
04 Mar, 2002 246.88 246.88 234.49 238.84 129.37 Thousand
01 Mar, 2002 223.43 241.19 216.19 237.84 3.34 Million
28 Feb, 2002 216.4 220.08 216.4 220.08 107.18 Thousand
27 Feb, 2002 216.06 217.74 209.03 216.06 438.57 Thousand
26 Feb, 2002 198.98 215.73 197.64 209.36 675.51 Thousand
25 Feb, 2002 194.96 197.81 187.59 191.95 178.16 Thousand
22 Feb, 2002 206.68 207.69 197.64 202.67 1.06 Million
21 Feb, 2002 210.7 214.39 210.7 213.72 55.23 Thousand
20 Feb, 2002 214.39 214.39 209.7 213.72 797.09 Thousand