Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 218.74 231.14 218.74 227.79 74.54 Thousand
18 Mar, 2002 223.43 223.43 214.89 221.09 163.28 Thousand
15 Mar, 2002 221.93 224.44 217.74 221.09 327.28 Thousand
14 Mar, 2002 226.45 233.48 221.09 224.44 682.63 Thousand
13 Mar, 2002 227.79 233.15 226.45 229.13 643.9 Thousand
12 Mar, 2002 238.17 239.85 237.84 238.84 73.2 Thousand
11 Mar, 2002 241.19 244.54 238.39 240.18 358.38 Thousand
08 Mar, 2002 239.85 243.67 239.85 242.19 359.08 Thousand
07 Mar, 2002 244.54 244.87 237.84 243.53 1.07 Million
06 Mar, 2002 238.84 241.19 234.49 237.84 195.02 Thousand