Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 235.49 235.49 228.46 231.14 360.41 Thousand
17 Apr, 2002 234.49 241.19 227.79 232.81 938.12 Thousand
16 Apr, 2002 222.09 224.77 205.35 222.09 798.08 Thousand
15 Apr, 2002 203.34 210.97 203.34 208.02 86.78 Thousand
12 Apr, 2002 201.49 209.36 201.49 206.68 16.34 Thousand
11 Apr, 2002 212.04 215.39 207.69 211.04 151.16 Thousand
10 Apr, 2002 215.39 215.39 204.34 212.71 138.67 Thousand
09 Apr, 2002 222.09 222.09 212.04 215.73 1.03 Million
08 Apr, 2002 227.45 233.48 217.74 220.42 85 Thousand
05 Apr, 2002 228.79 233.15 227.45 230.47 16.75 Thousand