Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 230.47 230.47 224.44 227.79 28.26 Thousand
16 May, 2002 217.4 231.14 215.73 227.12 821.95 Thousand
15 May, 2002 212.38 220.08 209.03 217.74 3.37 Million
14 May, 2002 206.82 212.04 205.01 209.36 139.05 Thousand
13 May, 2002 205.21 206.82 204.34 206.01 75.51 Thousand
10 May, 2002 204.34 207.69 200.99 206.01 174.74 Thousand
09 May, 2002 216.4 220.96 211.04 211.04 453.47 Thousand
08 May, 2002 204.34 207.69 202.0 205.35 226.74 Thousand
07 May, 2002 213.05 213.05 196.3 199.65 252.45 Thousand
03 May, 2002 207.69 213.89 204.34 209.36 183.76 Thousand