Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 199.32 202.83 192.28 199.99 373.46 Thousand
17 Jun, 2002 197.64 199.48 191.14 195.97 30.12 Thousand
14 Jun, 2002 196.3 197.31 191.28 194.29 298.97 Thousand
13 Jun, 2002 200.99 204.34 194.96 199.99 106.91 Thousand
12 Jun, 2002 205.68 207.69 203.64 206.68 375.29 Thousand
11 Jun, 2002 207.69 211.04 204.54 208.36 218.62 Thousand
10 Jun, 2002 212.38 215.6 211.04 212.04 534.06 Thousand
07 Jun, 2002 214.14 216.06 209.03 214.39 786.17 Thousand
06 Jun, 2002 223.1 225.11 219.75 224.1 157.1 Thousand
05 Jun, 2002 220.75 227.79 220.39 223.43 21.09 Thousand