Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 186.25 186.25 170.84 175.87 94.77 Thousand
15 Jul, 2002 182.23 186.25 177.54 182.57 170 Thousand
12 Jul, 2002 189.43 189.6 182.23 185.25 64.97 Thousand
11 Jul, 2002 176.2 182.23 171.85 179.89 87.13 Thousand
10 Jul, 2002 178.88 186.25 177.54 182.57 232 Thousand
09 Jul, 2002 195.8 200.99 184.24 186.59 269.9 Thousand
08 Jul, 2002 205.68 206.35 197.64 202.67 111.04 Thousand
05 Jul, 2002 204.34 204.84 195.8 202.0 171.23 Thousand
04 Jul, 2002 203.0 203.61 194.29 199.32 301.41 Thousand
03 Jul, 2002 184.33 204.34 179.05 195.3 2.59 Million