Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 179.22 182.9 175.87 175.87 102.58 Thousand
29 Jul, 2002 177.54 179.55 170.84 174.53 24.51 Thousand
26 Jul, 2002 171.51 176.03 169.0 172.52 201.23 Thousand
25 Jul, 2002 177.54 183.07 177.54 180.89 121.9 Thousand
24 Jul, 2002 176.84 177.54 159.12 172.52 2.62 Million
23 Jul, 2002 185.58 187.59 180.19 181.56 26.89 Thousand
22 Jul, 2002 179.55 184.24 179.05 181.56 37.33 Thousand
19 Jul, 2002 189.6 189.6 182.4 185.92 3379.00
18 Jul, 2002 181.9 198.98 181.9 189.27 456.81 Thousand
17 Jul, 2002 170.84 187.59 170.84 184.24 746.53 Thousand