Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 190.1 190.94 187.12 189.27 800.36 Thousand
01 Jul, 2002 194.29 196.97 180.89 189.27 997.04 Thousand
28 Jun, 2002 205.68 208.69 199.32 199.32 363.75 Thousand
27 Jun, 2002 198.44 203.0 198.44 200.99 765.68 Thousand
26 Jun, 2002 190.94 205.22 190.0 199.99 871.12 Thousand
25 Jun, 2002 200.99 211.04 189.6 208.02 409.44 Thousand
24 Jun, 2002 189.3 197.64 187.59 192.62 87.66 Thousand
21 Jun, 2002 181.23 196.64 180.89 193.29 610.25 Thousand
20 Jun, 2002 187.59 187.59 179.55 184.24 968.61 Thousand
19 Jun, 2002 188.6 193.29 187.59 192.28 542.4 Thousand