Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 169.5 175.53 164.64 165.82 105.99 Thousand
12 Aug, 2002 172.05 177.68 169.0 172.52 59.57 Thousand
09 Aug, 2002 177.21 177.21 170.91 174.19 1257.00
08 Aug, 2002 169.5 178.88 169.5 173.19 1.29 Million
07 Aug, 2002 172.89 172.89 167.16 167.49 642.93 Thousand
06 Aug, 2002 164.14 167.49 162.4 166.82 66.19 Thousand
05 Aug, 2002 170.14 174.19 168.83 172.18 20.44 Thousand
02 Aug, 2002 174.86 177.54 173.52 174.86 223.39 Thousand
01 Aug, 2002 177.54 180.89 173.92 176.54 47.18 Thousand
31 Jul, 2002 172.18 180.46 172.18 176.54 162.23 Thousand