Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 157.24 166.15 157.24 161.46 1.02 Million
10 Sep, 2002 156.1 162.8 156.1 159.79 91.65 Thousand
09 Sep, 2002 167.49 167.49 158.95 162.47 133.02 Thousand
06 Sep, 2002 155.35 164.14 148.4 159.12 718.88 Thousand
05 Sep, 2002 155.35 155.35 142.2 147.39 1.28 Million
04 Sep, 2002 155.43 162.13 153.42 158.11 169.31 Thousand
03 Sep, 2002 157.44 166.15 156.1 161.46 328.09 Thousand
02 Sep, 2002 157.44 164.14 157.44 161.46 34.21 Thousand
30 Aug, 2002 161.8 166.49 160.79 164.14 147.69 Thousand
29 Aug, 2002 161.8 165.48 161.8 164.14 53.51 Thousand