Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 149.44 149.44 144.04 147.39 627.34 Thousand
08 Oct, 2002 141.36 146.72 140.69 145.05 679.76 Thousand
07 Oct, 2002 141.36 147.39 138.85 144.04 846.08 Thousand
04 Oct, 2002 144.24 149.74 142.03 144.04 145.91 Thousand
03 Oct, 2002 155.1 155.1 145.05 147.39 511.47 Thousand
02 Oct, 2002 162.13 162.13 154.09 158.11 957.95 Thousand
01 Oct, 2002 155.1 160.12 155.1 156.44 1.49 Million
30 Sep, 2002 159.12 160.79 155.43 157.44 280.56 Thousand
27 Sep, 2002 162.8 166.15 160.99 164.14 47.34 Thousand
26 Sep, 2002 162.3 167.49 161.8 164.14 276.46 Thousand