Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 162.94 168.83 162.0 166.82 325.05 Thousand
24 Sep, 2002 162.94 169.67 162.8 166.49 203.35 Thousand
23 Sep, 2002 162.94 174.19 162.94 170.17 123.94 Thousand
20 Sep, 2002 161.46 166.15 160.79 163.47 307.79 Thousand
19 Sep, 2002 166.82 167.49 160.79 164.14 104.63 Thousand
18 Sep, 2002 178.88 178.97 166.15 166.82 306.83 Thousand
17 Sep, 2002 178.88 178.88 175.87 175.87 55.07 Thousand
16 Sep, 2002 170.84 172.85 169.7 172.85 55.53 Thousand
13 Sep, 2002 162.53 167.49 161.8 165.82 69.56 Thousand
12 Sep, 2002 167.49 167.49 164.14 164.14 429.28 Thousand