Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 151.75 164.14 150.74 161.46 401.06 Thousand
22 Oct, 2002 151.75 155.77 151.75 155.77 472.13 Thousand
21 Oct, 2002 156.44 158.11 151.75 154.09 63.88 Thousand
18 Oct, 2002 156.44 157.44 150.94 154.09 320.68 Thousand
17 Oct, 2002 148.03 156.44 144.75 154.09 316.7 Thousand
16 Oct, 2002 146.39 147.39 141.7 144.04 208.81 Thousand
15 Oct, 2002 142.37 147.39 140.89 144.04 294.2 Thousand
14 Oct, 2002 142.37 143.84 133.99 141.36 268.19 Thousand
11 Oct, 2002 145.05 148.73 144.71 147.39 14.91 Thousand
10 Oct, 2002 148.73 148.73 144.24 147.39 130.94 Thousand