Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 180.89 184.24 180.71 181.9 250.21 Thousand
19 Nov, 2002 178.55 180.89 177.54 180.22 308.71 Thousand
18 Nov, 2002 185.82 189.43 180.89 185.92 153.55 Thousand
15 Nov, 2002 187.59 191.61 185.58 188.93 274.27 Thousand
14 Nov, 2002 169.85 190.94 169.85 188.26 323.64 Thousand
13 Nov, 2002 175.2 175.2 170.02 171.85 79.1 Thousand
12 Nov, 2002 163.71 176.03 163.71 175.87 340.34 Thousand
11 Nov, 2002 162.8 167.58 162.8 166.49 355.85 Thousand
08 Nov, 2002 165.48 170.84 165.48 167.49 253.31 Thousand
07 Nov, 2002 167.49 171.85 167.49 171.85 394.25 Thousand