Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 201.66 205.01 199.42 203.34 182.33 Thousand
03 Dec, 2002 201.59 207.69 200.99 205.01 872.64 Thousand
02 Dec, 2002 211.74 211.74 200.99 204.34 964.08 Thousand
29 Nov, 2002 205.85 211.04 205.65 209.7 121.59 Thousand
28 Nov, 2002 207.69 216.2 204.34 209.36 65.31 Thousand
27 Nov, 2002 188.93 200.99 188.6 196.97 456.55 Thousand
26 Nov, 2002 190.94 194.48 189.6 193.62 161.25 Thousand
25 Nov, 2002 189.6 194.29 189.6 194.29 16.3 Thousand
22 Nov, 2002 196.64 198.28 187.59 192.62 278.33 Thousand
21 Nov, 2002 183.37 194.29 181.56 193.29 781.03 Thousand