Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 190.08 195.63 184.6 189.27 121.3 Thousand
03 Jan, 2003 191.68 194.29 184.91 189.27 102.77 Thousand
02 Jan, 2003 192.95 192.95 187.26 187.26 84.35 Thousand
31 Dec, 2002 182.9 187.59 182.9 187.59 17.00
30 Dec, 2002 190.94 190.94 182.23 187.59 44.35 Thousand
27 Dec, 2002 184.38 193.62 182.96 187.59 31.54 Thousand
24 Dec, 2002 184.38 188.6 184.38 188.6 149.00
23 Dec, 2002 192.22 192.95 182.23 187.59 9402.00
20 Dec, 2002 186.25 193.24 181.56 187.59 38.88 Thousand
19 Dec, 2002 191.2 197.39 190.94 191.95 143.43 Thousand