Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 170.84 174.19 165.48 169.17 100.65 Thousand
31 Jan, 2003 160.26 165.08 156.77 163.14 39.1 Thousand
30 Jan, 2003 156.5 160.79 156.5 158.11 53.04 Thousand
29 Jan, 2003 144.04 158.48 144.04 158.45 259 Thousand
28 Jan, 2003 158.45 160.95 144.04 149.07 253.91 Thousand
27 Jan, 2003 167.49 172.18 160.79 165.82 52.09 Thousand
24 Jan, 2003 175.53 178.21 174.39 177.54 27.24 Thousand
23 Jan, 2003 180.4 184.74 176.8 179.22 260.44 Thousand
22 Jan, 2003 177.11 182.9 177.11 180.22 300.08 Thousand
21 Jan, 2003 180.22 184.24 180.22 180.22 168.14 Thousand