Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 180.89 182.23 173.7 179.89 75.51 Thousand
14 Feb, 2003 174.19 179.55 174.19 177.54 81 Thousand
13 Feb, 2003 175.87 177.54 170.84 175.87 13.39 Thousand
12 Feb, 2003 174.02 176.2 171.51 175.87 127.84 Thousand
11 Feb, 2003 174.19 177.21 170.57 174.19 233.08 Thousand
10 Feb, 2003 174.19 176.54 174.19 174.19 108.52 Thousand
07 Feb, 2003 185.31 187.59 177.54 180.89 753.87 Thousand
06 Feb, 2003 187.59 192.95 182.9 186.92 353.94 Thousand
05 Feb, 2003 174.86 182.57 174.86 182.57 186.99 Thousand
04 Feb, 2003 176.54 177.54 168.16 172.52 180.42 Thousand