Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 177.88 181.56 172.85 177.54 464.26 Thousand
14 Mar, 2003 183.3 188.26 181.29 184.91 217.1 Thousand
13 Mar, 2003 190.2 190.2 182.23 184.91 358.97 Thousand
12 Mar, 2003 189.6 193.29 182.14 189.27 707.11 Thousand
11 Mar, 2003 182.23 182.23 178.21 180.89 72.75 Thousand
10 Mar, 2003 184.24 184.24 179.69 181.9 160 Thousand
07 Mar, 2003 188.93 189.6 179.55 182.9 764.37 Thousand
06 Mar, 2003 189.33 192.28 188.93 190.94 129.56 Thousand
05 Mar, 2003 192.28 192.95 187.05 189.94 528.52 Thousand
04 Mar, 2003 192.28 194.29 186.25 189.27 59.08 Thousand