Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 177.54 180.89 174.19 177.54 257.31 Thousand
28 Mar, 2003 179.89 179.89 171.34 176.54 286.15 Thousand
27 Mar, 2003 179.55 179.55 170.84 174.19 33.29 Thousand
26 Mar, 2003 167.99 177.9 167.99 172.52 129.52 Thousand
25 Mar, 2003 174.19 176.2 167.99 172.52 28.18 Thousand
24 Mar, 2003 181.09 181.09 168.83 173.19 57.66 Thousand
21 Mar, 2003 179.55 179.55 178.55 178.55 794.00
20 Mar, 2003 183.24 183.24 174.19 178.55 148.72 Thousand
19 Mar, 2003 181.9 184.24 179.79 181.9 122.71 Thousand
18 Mar, 2003 182.23 186.25 177.88 183.57 391.04 Thousand