Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 181.76 194.29 181.76 189.27 110.91 Thousand
28 Feb, 2003 178.88 182.9 177.54 180.89 19.94 Thousand
27 Feb, 2003 172.18 184.61 172.18 180.89 143.35 Thousand
26 Feb, 2003 175.53 176.04 175.53 175.87 66.83 Thousand
25 Feb, 2003 170.81 180.89 168.83 174.86 230.9 Thousand
24 Feb, 2003 170.84 175.87 168.16 175.87 77.18 Thousand
21 Feb, 2003 173.52 178.21 169.47 173.52 160.75 Thousand
20 Feb, 2003 182.6 182.6 170.84 175.2 291.22 Thousand
19 Feb, 2003 182.63 183.57 180.8 183.57 422.59 Thousand
18 Feb, 2003 182.63 187.59 180.89 184.24 372.18 Thousand