Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 199.99 199.99 190.94 195.97 72.22 Thousand
11 Apr, 2003 186.18 198.98 186.18 193.29 213.66 Thousand
10 Apr, 2003 183.16 189.6 183.16 188.6 56.53 Thousand
09 Apr, 2003 187.59 189.6 180.89 185.25 41.74 Thousand
08 Apr, 2003 187.59 188.73 180.89 185.25 234.42 Thousand
07 Apr, 2003 186.25 186.25 180.89 183.57 58.78 Thousand
04 Apr, 2003 182.28 184.91 180.89 182.9 59.02 Thousand
03 Apr, 2003 180.89 187.59 180.89 183.57 137.63 Thousand
02 Apr, 2003 187.59 190.94 181.39 185.25 89.75 Thousand
01 Apr, 2003 179.55 180.22 174.53 177.54 22.51 Thousand