Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 213.05 216.06 204.34 216.06 279.62 Thousand
14 May, 2003 208.02 214.39 208.02 211.04 282.89 Thousand
13 May, 2003 207.96 213.05 207.96 212.71 28.26 Thousand
12 May, 2003 220.42 220.42 207.69 210.37 300.52 Thousand
09 May, 2003 219.08 228.02 211.04 217.74 679.57 Thousand
08 May, 2003 216.4 216.4 211.04 213.72 250.71 Thousand
07 May, 2003 195.43 214.39 193.62 207.69 813.74 Thousand
06 May, 2003 192.28 196.3 186.25 194.63 117.24 Thousand
02 May, 2003 189.27 194.29 184.74 189.27 44.45 Thousand
01 May, 2003 194.29 194.29 184.74 189.27 12.56 Thousand