Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 241.86 246.55 241.19 244.54 601.56 Thousand
12 Jun, 2003 241.09 247.82 232.14 244.54 190.55 Thousand
11 Jun, 2003 228.46 241.19 228.46 236.16 280.37 Thousand
10 Jun, 2003 226.45 233.15 221.09 229.46 521.64 Thousand
09 Jun, 2003 222.09 231.14 222.09 226.11 64.03 Thousand
06 Jun, 2003 226.11 231.14 222.09 226.11 725.48 Thousand
05 Jun, 2003 215.73 228.02 215.73 226.11 842.67 Thousand
04 Jun, 2003 221.76 226.45 211.71 221.09 1.73 Million
03 Jun, 2003 221.76 221.76 210.1 216.06 625.98 Thousand
02 Jun, 2003 222.43 226.45 216.33 221.76 198.78 Thousand