Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 234.49 240.52 234.49 237.84 178.86 Thousand
26 Jun, 2003 239.85 242.79 234.49 237.84 347.17 Thousand
25 Jun, 2003 239.23 243.87 239.23 242.86 300.77 Thousand
24 Jun, 2003 240.18 245.76 239.85 242.19 103.64 Thousand
23 Jun, 2003 240.32 240.76 239.85 240.52 325.12 Thousand
20 Jun, 2003 245.21 249.23 241.19 243.87 239.15 Thousand
19 Jun, 2003 243.73 254.65 243.73 249.56 271.53 Thousand
18 Jun, 2003 243.73 253.25 243.73 248.56 196.82 Thousand
17 Jun, 2003 243.4 249.9 242.53 246.88 379.41 Thousand
16 Jun, 2003 242.53 249.37 241.19 246.88 297.23 Thousand