Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 248.56 251.24 248.56 251.24 5372.00
24 Jul, 2003 243.2 251.91 242.33 251.24 35.22 Thousand
23 Jul, 2003 246.21 251.24 241.39 246.21 15.77 Thousand
22 Jul, 2003 247.89 252.58 246.21 246.21 172.82 Thousand
21 Jul, 2003 251.34 254.59 251.24 253.25 216.21 Thousand
18 Jul, 2003 252.58 255.85 251.04 255.59 30.15 Thousand
17 Jul, 2003 251.91 260.62 250.74 255.59 306.05 Thousand
16 Jul, 2003 251.91 259.95 251.24 256.26 13.25 Thousand
15 Jul, 2003 252.24 259.28 252.24 256.26 3070.00
14 Jul, 2003 249.9 256.26 249.76 256.26 72.18 Thousand