Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 272.68 276.03 271.6 274.69 911.97 Thousand
07 Aug, 2003 272.68 277.37 271.34 274.69 33.17 Thousand
06 Aug, 2003 272.68 274.69 271.34 274.69 103.87 Thousand
05 Aug, 2003 276.03 278.04 274.69 276.36 45.73 Thousand
04 Aug, 2003 270.0 284.74 259.28 276.36 149.19 Thousand
01 Aug, 2003 255.26 264.64 254.92 264.64 98.33 Thousand
31 Jul, 2003 252.58 257.94 251.91 254.59 56.62 Thousand
30 Jul, 2003 249.9 257.94 248.89 254.59 40.64 Thousand
29 Jul, 2003 247.89 254.59 247.89 251.24 20 Thousand
28 Jul, 2003 253.92 253.92 248.56 251.24 13.63 Thousand