Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 265.12 270.67 265.12 270.67 14.01 Thousand
21 Aug, 2003 268.39 273.29 265.98 271.34 522.83 Thousand
20 Aug, 2003 278.04 278.04 270.0 273.01 215.85 Thousand
19 Aug, 2003 276.7 280.19 274.69 276.36 110.39 Thousand
18 Aug, 2003 276.03 281.39 274.69 278.04 24.35 Thousand
15 Aug, 2003 276.03 280.72 276.03 278.04 24.67 Thousand
14 Aug, 2003 264.64 278.04 264.64 278.04 73.59 Thousand
13 Aug, 2003 265.98 267.99 264.64 266.31 10.03 Thousand
12 Aug, 2003 270.0 270.0 264.64 266.31 188.6 Thousand
11 Aug, 2003 270.0 277.51 270.0 274.69 537.61 Thousand