Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 311.8 318.23 310.19 313.21 57.4 Thousand
19 Sep, 2003 310.19 318.23 308.59 314.21 434.11 Thousand
18 Sep, 2003 307.01 318.23 291.8 313.21 926.56 Thousand
17 Sep, 2003 308.18 308.18 304.84 306.51 131.42 Thousand
16 Sep, 2003 301.49 308.18 301.49 305.51 84.37 Thousand
15 Sep, 2003 302.36 308.18 301.49 304.84 260.16 Thousand
12 Sep, 2003 298.64 307.72 298.64 303.16 81.48 Thousand
11 Sep, 2003 301.99 308.18 298.64 303.16 938.65 Thousand
10 Sep, 2003 302.16 312.31 302.16 307.85 733.31 Thousand
09 Sep, 2003 301.15 308.18 297.47 307.18 1.24 Million