Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 293.51 304.84 291.44 296.46 33.35 Thousand
17 Oct, 2003 291.44 301.49 291.44 298.14 60.33 Thousand
16 Oct, 2003 303.9 303.9 291.44 298.14 58.85 Thousand
15 Oct, 2003 297.84 304.17 291.44 298.14 180.93 Thousand
14 Oct, 2003 292.78 302.16 291.44 298.14 97.18 Thousand
13 Oct, 2003 303.9 303.9 290.1 298.14 538.57 Thousand
10 Oct, 2003 300.15 304.84 291.44 298.14 58.57 Thousand
09 Oct, 2003 289.43 298.14 288.09 296.46 100.44 Thousand
08 Oct, 2003 288.09 293.61 281.39 289.76 493.23 Thousand
07 Oct, 2003 282.73 294.12 281.39 288.09 130.52 Thousand