Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 308.18 308.18 308.18 308.18 105.98 Thousand
31 Oct, 2003 301.49 310.19 301.49 308.18 634.04 Thousand
30 Oct, 2003 296.8 309.52 294.79 308.18 136.72 Thousand
29 Oct, 2003 294.12 301.49 291.44 299.81 32.96 Thousand
28 Oct, 2003 288.09 298.14 288.09 293.11 423.93 Thousand
27 Oct, 2003 284.74 294.79 284.74 289.76 131.26 Thousand
24 Oct, 2003 285.41 294.79 284.74 289.76 72.35 Thousand
23 Oct, 2003 291.97 291.97 284.74 289.76 82.82 Thousand
22 Oct, 2003 292.78 300.15 292.78 295.46 352.67 Thousand
21 Oct, 2003 298.14 298.14 291.44 295.46 129.04 Thousand