Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 311.53 314.88 310.19 314.88 181.1 Thousand
14 Nov, 2003 317.9 318.23 313.71 318.23 25.75 Thousand
13 Nov, 2003 314.38 316.22 314.21 314.21 36.01 Thousand
12 Nov, 2003 309.52 317.56 309.52 316.56 311.81 Thousand
11 Nov, 2003 308.18 310.53 308.18 310.53 331.91 Thousand
10 Nov, 2003 311.53 311.53 310.86 310.86 72.84 Thousand
07 Nov, 2003 312.2 312.87 308.18 309.52 319.37 Thousand
06 Nov, 2003 309.86 314.88 308.69 311.53 366.21 Thousand
05 Nov, 2003 316.22 318.9 309.52 309.52 147.91 Thousand
04 Nov, 2003 311.53 315.05 311.53 314.88 102.97 Thousand