Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 304.84 311.2 304.67 304.84 198.37 Thousand
12 Dec, 2003 304.84 304.84 300.15 300.15 238.69 Thousand
11 Dec, 2003 298.64 301.49 298.64 299.98 758.81 Thousand
10 Dec, 2003 302.16 306.18 298.14 298.64 306.73 Thousand
09 Dec, 2003 306.18 309.52 301.49 301.49 163.06 Thousand
08 Dec, 2003 310.86 310.86 307.01 308.18 796.17 Thousand
05 Dec, 2003 308.85 311.53 308.85 309.52 26.07 Thousand
04 Dec, 2003 312.2 312.2 306.18 306.18 433.38 Thousand
03 Dec, 2003 310.19 311.53 308.85 310.19 252.73 Thousand
02 Dec, 2003 310.03 314.88 310.03 310.86 160.2 Thousand