Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 310.03 321.58 308.52 311.53 2.61 Million
14 Jan, 2004 308.18 312.87 306.18 306.85 286.03 Thousand
13 Jan, 2004 325.6 325.6 314.88 315.22 277.47 Thousand
12 Jan, 2004 331.63 333.48 328.28 331.63 203.04 Thousand
09 Jan, 2004 324.26 335.32 322.25 335.32 157.67 Thousand
08 Jan, 2004 320.91 323.26 318.4 323.26 97.48 Thousand
07 Jan, 2004 319.07 319.57 316.39 316.39 39.4 Thousand
06 Jan, 2004 312.87 320.91 312.87 320.91 136.93 Thousand
05 Jan, 2004 313.54 316.56 313.21 316.56 283.42 Thousand
02 Jan, 2004 316.22 316.89 312.2 314.88 642.4 Thousand