Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 314.38 314.38 300.98 300.98 236.59 Thousand
28 Jan, 2004 318.23 318.23 316.89 318.23 826.35 Thousand
27 Jan, 2004 319.07 322.25 319.07 320.24 688.24 Thousand
26 Jan, 2004 321.58 322.25 320.75 322.25 155.88 Thousand
23 Jan, 2004 321.58 328.28 320.24 321.58 771.09 Thousand
22 Jan, 2004 319.57 324.93 318.23 323.26 1.17 Million
21 Jan, 2004 314.88 318.9 312.2 318.9 559.39 Thousand
20 Jan, 2004 316.89 316.89 314.88 315.72 208.31 Thousand
19 Jan, 2004 313.54 314.88 312.2 312.87 69.67 Thousand
16 Jan, 2004 311.7 313.71 310.7 313.54 66.86 Thousand