Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 287.25 291.44 284.74 291.27 129.07 Thousand
25 Feb, 2004 288.09 288.76 279.38 283.4 556.19 Thousand
24 Feb, 2004 288.76 288.76 280.72 282.73 255.18 Thousand
23 Feb, 2004 296.8 296.8 289.76 291.44 79.95 Thousand
20 Feb, 2004 297.13 297.3 289.76 289.93 47.65 Thousand
19 Feb, 2004 301.49 301.82 292.44 293.28 497.61 Thousand
18 Feb, 2004 297.8 304.0 297.8 301.65 190.86 Thousand
17 Feb, 2004 296.8 302.83 296.8 301.82 640.97 Thousand
16 Feb, 2004 291.6 296.13 291.27 295.62 530.72 Thousand
13 Feb, 2004 292.94 292.94 291.44 291.44 420.8 Thousand