Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 287.42 290.77 285.41 289.43 61.15 Thousand
24 Mar, 2004 288.09 288.09 282.73 284.74 505.35 Thousand
23 Mar, 2004 286.08 287.92 285.41 286.24 766.77 Thousand
22 Mar, 2004 287.42 287.42 283.4 283.4 352.56 Thousand
19 Mar, 2004 288.09 291.44 286.08 291.44 72.13 Thousand
18 Mar, 2004 288.25 290.1 286.91 287.42 216.29 Thousand
17 Mar, 2004 287.08 288.92 287.08 288.92 447.22 Thousand
16 Mar, 2004 287.25 293.28 286.75 289.43 410.1 Thousand
15 Mar, 2004 289.76 289.76 281.39 287.25 475.88 Thousand
12 Mar, 2004 285.41 294.79 285.41 294.79 727.88 Thousand