Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 292.94 294.79 291.94 292.27 480.99 Thousand
23 Apr, 2004 290.26 302.83 290.26 291.44 229.71 Thousand
22 Apr, 2004 281.55 292.78 281.55 292.78 577.72 Thousand
21 Apr, 2004 280.72 284.07 279.71 280.55 217.46 Thousand
20 Apr, 2004 279.54 281.55 279.54 281.39 154.6 Thousand
19 Apr, 2004 281.39 281.39 280.05 281.39 436.02 Thousand
16 Apr, 2004 280.05 283.06 278.71 283.06 163.69 Thousand
15 Apr, 2004 279.38 281.55 279.38 281.39 375.74 Thousand
14 Apr, 2004 286.75 286.75 279.04 281.22 343.09 Thousand
13 Apr, 2004 287.92 287.92 285.74 285.91 445.52 Thousand