Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 262.63 270.0 261.29 267.32 751.59 Thousand
10 May, 2004 266.65 266.65 257.94 258.27 1.33 Million
07 May, 2004 270.0 274.02 264.64 264.64 214.22 Thousand
06 May, 2004 281.39 281.72 270.0 274.35 164.07 Thousand
05 May, 2004 288.76 288.76 282.06 283.23 570.36 Thousand
04 May, 2004 294.12 294.12 286.75 288.09 396.8 Thousand
30 Apr, 2004 290.77 290.77 288.09 288.09 560.53 Thousand
29 Apr, 2004 290.1 294.12 289.43 292.11 159.94 Thousand
28 Apr, 2004 296.13 296.13 291.44 291.44 65.05 Thousand
27 Apr, 2004 292.61 295.46 291.6 295.46 269.93 Thousand