Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 274.69 276.7 269.33 270.67 242.77 Thousand
08 Jun, 2004 271.5 274.52 271.5 272.68 198.72 Thousand
07 Jun, 2004 264.64 270.67 264.64 269.33 383.82 Thousand
04 Jun, 2004 261.29 263.8 261.29 263.8 110.51 Thousand
03 Jun, 2004 261.29 262.12 257.27 262.12 379.01 Thousand
02 Jun, 2004 259.28 261.29 257.27 260.62 16.04 Thousand
01 Jun, 2004 256.76 261.29 254.59 254.59 116.38 Thousand
28 May, 2004 254.59 261.29 254.59 261.29 373.24 Thousand
27 May, 2004 251.24 252.75 251.24 252.75 139.32 Thousand
26 May, 2004 249.23 253.25 249.23 251.24 296.28 Thousand